ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,915 Value ($000) $18 Avg Close $1.25 Range $0.78 - $2.10
Q1 2025
Shares 81,225 Value ($000) $145 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 26,062 Value ($000) $52 Avg Close $1.89 Range $1.67 - $2.25
Q2 2024
Shares 15,146 Value ($000) $28 Avg Close $1.91 Range $1.46 - $2.52
Q1 2023
Shares 252,459 Value ($000) $750 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 330,219 Value ($000) $690 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 432,694 Value ($000) $900 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 543,832 Value ($000) $1,066 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 292,016 Value ($000) $967 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 186,622 Value ($000) $890 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 252,146 Value ($000) $996 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 290,833 Value ($000) $1,315 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 220,208 Value ($000) $1,090 Avg Close $5.16 Range $4.15 - $6.02
Q4 2015
Shares 77,481 Value ($000) $523 Avg Close $6.43 Range $4.80 - $7.54
Q3 2014
Shares 17,580 Value ($000) $128 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 19,717 Value ($000) $174 Avg Close $8.66 Range $7.65 - $9.80
Q4 2013
Shares 12,898 Value ($000) $112 Avg Close $7.76 Range $6.46 - $8.87