ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,190 Value ($000) $36 Avg Close $2.09 Range $1.73 - $2.95

Q4 2024

Shares 61,804 Value ($000) $122 Avg Close $1.89 Range $1.67 - $2.25

Q3 2024

Shares 45,436 Value ($000) $82 Avg Close $1.90 Range $1.40 - $2.49

Q4 2023

Shares 151,210 Value ($000) $428 Avg Close $2.73 Range $2.39 - $3.10

Q3 2023

Shares 253,847 Value ($000) $690 Avg Close $3.30 Range $2.63 - $4.30

Q2 2023

Shares 36,543 Value ($000) $141 Avg Close $3.47 Range $2.40 - $4.03

Q1 2023

Shares 53,170 Value ($000) $158 Avg Close $2.72 Range $2.02 - $3.20

Q2 2022

Shares 104,486 Value ($000) $205 Avg Close $2.50 Range $1.70 - $3.58

Q1 2022

Shares 62,344 Value ($000) $206 Avg Close $3.72 Range $3.15 - $4.87

Q4 2021

Shares 95,010 Value ($000) $453 Avg Close $4.82 Range $3.70 - $5.93

Q3 2021

Shares 18,166 Value ($000) $72 Avg Close $3.97 Range $3.46 - $4.65

Q2 2021

Shares 27,032 Value ($000) $122 Avg Close $4.68 Range $4.14 - $5.63

Q1 2021

Shares 173,810 Value ($000) $860 Avg Close $5.16 Range $4.15 - $6.02

Q3 2020

Shares 257,321 Value ($000) $618 Avg Close $2.33 Range $1.96 - $2.80

Q2 2020

Shares 80,968 Value ($000) $164 Avg Close $2.08 Range $1.58 - $2.59

Q1 2020

Shares 166,473 Value ($000) $316 Avg Close $2.89 Range $1.33 - $4.68

Q4 2019

Shares 309,909 Value ($000) $874 Avg Close $2.78 Range $2.46 - $3.14

Q3 2019

Shares 389,351 Value ($000) $1,079 Avg Close $3.32 Range $2.35 - $4.27

Q2 2019

Shares 530,868 Value ($000) $2,054 Avg Close $4.04 Range $3.00 - $4.83

Q1 2019

Shares 233,754 Value ($000) $1,115 Avg Close $4.55 Range $3.28 - $5.40

Q4 2018

Shares 82,815 Value ($000) $282 Avg Close $4.06 Range $3.17 - $5.30

Q4 2017

Shares 16,444 Value ($000) $71 Avg Close $4.59 Range $3.90 - $5.35

Q4 2016

Shares 21,914 Value ($000) $101 Avg Close $5.19 Range $4.45 - $6.26

Q3 2016

Shares 65,585 Value ($000) $418 Avg Close $5.45 Range $4.75 - $6.39

Q2 2015

Shares 15,900 Value ($000) $107 Avg Close $7.45 Range $5.84 - $10.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,190	$36	$2.09	$1.73 - $2.95
Q4 2024	61,804	$122	$1.89	$1.67 - $2.25
Q3 2024	45,436	$82	$1.90	$1.40 - $2.49
Q4 2023	151,210	$428	$2.73	$2.39 - $3.10
Q3 2023	253,847	$690	$3.30	$2.63 - $4.30
Q2 2023	36,543	$141	$3.47	$2.40 - $4.03
Q1 2023	53,170	$158	$2.72	$2.02 - $3.20
Q2 2022	104,486	$205	$2.50	$1.70 - $3.58
Q1 2022	62,344	$206	$3.72	$3.15 - $4.87
Q4 2021	95,010	$453	$4.82	$3.70 - $5.93
Q3 2021	18,166	$72	$3.97	$3.46 - $4.65
Q2 2021	27,032	$122	$4.68	$4.14 - $5.63
Q1 2021	173,810	$860	$5.16	$4.15 - $6.02
Q3 2020	257,321	$618	$2.33	$1.96 - $2.80
Q2 2020	80,968	$164	$2.08	$1.58 - $2.59
Q1 2020	166,473	$316	$2.89	$1.33 - $4.68
Q4 2019	309,909	$874	$2.78	$2.46 - $3.14
Q3 2019	389,351	$1,079	$3.32	$2.35 - $4.27
Q2 2019	530,868	$2,054	$4.04	$3.00 - $4.83
Q1 2019	233,754	$1,115	$4.55	$3.28 - $5.40
Q4 2018	82,815	$282	$4.06	$3.17 - $5.30
Q4 2017	16,444	$71	$4.59	$3.90 - $5.35
Q4 2016	21,914	$101	$5.19	$4.45 - $6.26
Q3 2016	65,585	$418	$5.45	$4.75 - $6.39
Q2 2015	15,900	$107	$7.45	$5.84 - $10.01