ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $1 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 1,000 Value ($000) $2 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 1,032 Value ($000) $1 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 1,064 Value ($000) $2 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 1,032 Value ($000) $2 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 1,032 Value ($000) $2 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 1,032 Value ($000) $2 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 1,300 Value ($000) $3 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 1,456 Value ($000) $4 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 2,447 Value ($000) $7 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 1,483 Value ($000) $6 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 2,053 Value ($000) $6 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 3,486 Value ($000) $7 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 8,330 Value ($000) $16 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 8,996 Value ($000) $18 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 8,896 Value ($000) $46 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 8,549 Value ($000) $41 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 6,753 Value ($000) $27 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 5,666 Value ($000) $26 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 5,034 Value ($000) $25 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 4,299 Value ($000) $18 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 3,134 Value ($000) $7 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 3,134 Value ($000) $6 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 3,134 Value ($000) $6 Avg Close $2.89 Range $1.33 - $4.68