TALPHERA INC

Ticker: TLPH CUSIP: 00444T209 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663,677 Value ($000) $757 Avg Close $1.21 Range $0.86 - $1.57
Q3 2025
Shares 286,229 Value ($000) $257 Avg Close $0.58 Range $0.38 - $1.20
Q2 2025
Shares 81,358 Value ($000) $39 Avg Close $0.50 Range $0.43 - $0.65
Q1 2025
Shares 237,532 Value ($000) $118 Avg Close $0.61 Range $0.45 - $0.78
Q4 2024
Shares 240,970 Value ($000) $126 Avg Close $0.78 Range $0.50 - $1.19
Q3 2024
Shares 240,970 Value ($000) $207 Avg Close $0.92 Range $0.75 - $1.09
Q2 2024
Shares 240,970 Value ($000) $214 Avg Close $1.02 Range $0.78 - $1.27
Q1 2024
Shares 177,285 Value ($000) $183 Avg Close $1.07 Range $0.72 - $1.61
Q4 2023
Shares 177,102 Value ($000) $130 Avg Close $0.64 Range $0.43 - $0.86
Q3 2023
Shares 171,791 Value ($000) $100 Avg Close $0.96 Range $0.56 - $1.42
Q2 2023
Shares 157,507 Value ($000) $175 Avg Close $0.87 Range $0.55 - $1.34
Q1 2023
Shares 157,772 Value ($000) $104 Avg Close $1.58 Range $0.57 - $2.78
Q4 2022
Shares 228,603 Value ($000) $517 Avg Close $2.81 Range $1.76 - $4.80