TALPHERA INC

Ticker: TLPH CUSIP: 00444T209 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,380 Value ($000) $293 Avg Close $1.21 Range $0.86 - $1.57
Q3 2025
Shares 50,214 Value ($000) $45 Avg Close $0.58 Range $0.38 - $1.20
Q2 2025
Shares 22,526 Value ($000) $10 Avg Close $0.50 Range $0.43 - $0.65
Q1 2025
Shares 12,100 Value ($000) $6 Avg Close $0.61 Range $0.45 - $0.78
Q4 2024
Shares 19,643 Value ($000) $10 Avg Close $0.78 Range $0.50 - $1.19
Q1 2024
Shares 21,569 Value ($000) $0 Avg Close $1.07 Range $0.72 - $1.61
Q1 2023
Shares 40,482 Value ($000) $0 Avg Close $1.58 Range $0.57 - $2.78