TALPHERA INC

Ticker: TLPH CUSIP: 00444T209 Class: COM NEW

Rosalind Advisors, Inc.'s Holding History (CIK: 0001622627)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,579,273 Value ($000) $4,080 Avg Close $1.21 Range $0.86 - $1.57
Q3 2025
Shares 4,385,757 Value ($000) $3,917 Avg Close $0.58 Range $0.38 - $1.20
Q2 2025
Shares 2,003,939 Value ($000) $922 Avg Close $0.50 Range $0.43 - $0.65
Q1 2025
Shares 2,003,939 Value ($000) $992 Avg Close $0.61 Range $0.45 - $0.78
Q4 2024
Shares 613,939 Value ($000) $322 Avg Close $0.78 Range $0.50 - $1.19
Q3 2024
Shares 758,966 Value ($000) $650 Avg Close $0.92 Range $0.75 - $1.09
Q2 2024
Shares 758,966 Value ($000) $675 Avg Close $1.02 Range $0.78 - $1.27
Q1 2024
Shares 758,966 Value ($000) $782 Avg Close $1.07 Range $0.72 - $1.61
Q4 2023
Shares 758,966 Value ($000) $558 Avg Close $0.64 Range $0.43 - $0.86