TALPHERA INC

Ticker: TLPH CUSIP: 00444T209 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78 Value ($000) $0 Avg Close $1.21 Range $0.86 - $1.57

Q3 2025

Shares 253 Value ($000) $0 Avg Close $0.58 Range $0.38 - $1.20

Q2 2025

Shares 253 Value ($000) $0 Avg Close $0.50 Range $0.43 - $0.65

Q1 2025

Shares 424 Value ($000) $0 Avg Close $0.61 Range $0.45 - $0.78

Q4 2024

Shares 413 Value ($000) $0 Avg Close $0.78 Range $0.50 - $1.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78	$0	$1.21	$0.86 - $1.57
Q3 2025	253	$0	$0.58	$0.38 - $1.20
Q2 2025	253	$0	$0.50	$0.43 - $0.65
Q1 2025	424	$0	$0.61	$0.45 - $0.78
Q4 2024	413	$0	$0.78	$0.50 - $1.19