ACHIEVE LIFE SCIENCE INC

CUSIP: 004468203 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 499,230 Value ($000) $198 Avg Close — Range —
Q1 2020
Shares 713,091 Value ($000) $233 Avg Close — Range —
Q4 2019
Shares 342,261 Value ($000) $181 Avg Close — Range —
Q3 2019
Shares 239,161 Value ($000) $407 Avg Close — Range —
Q2 2019
Shares 321,268 Value ($000) $620 Avg Close — Range —
Q1 2019
Shares 285,661 Value ($000) $923 Avg Close — Range —
Q4 2018
Shares 251,861 Value ($000) $305 Avg Close — Range —
Q3 2018
Shares 167,061 Value ($000) $526 Avg Close — Range —
Q2 2018
Shares 54,536 Value ($000) $206 Avg Close — Range —