ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,879 Value ($000) $1,142 Avg Close $4.36 Range $3.03 - $5.78
Q3 2025
Shares 219,445 Value ($000) $691 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 215,845 Value ($000) $488 Avg Close $2.85 Range $1.84 - $4.30
Q1 2025
Shares 403,995 Value ($000) $1,079 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 416,796 Value ($000) $1,467 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 373,114 Value ($000) $1,769 Avg Close $4.57 Range $4.10 - $5.27
Q2 2024
Shares 126,273 Value ($000) $593 Avg Close $4.82 Range $4.02 - $5.59
Q1 2024
Shares 98,732 Value ($000) $449 Avg Close $4.44 Range $3.75 - $5.41
Q4 2023
Shares 101,984 Value ($000) $420 Avg Close $4.36 Range $3.03 - $5.98
Q3 2023
Shares 78,957 Value ($000) $340 Avg Close $5.04 Range $4.20 - $5.89
Q2 2023
Shares 73,578 Value ($000) $382 Avg Close $7.01 Range $4.95 - $10.30
Q1 2023
Shares 31,905 Value ($000) $217 Avg Close $4.75 Range $2.44 - $7.15
Q4 2022
Shares 16,444 Value ($000) $40 Avg Close $2.57 Range $2.00 - $3.70
Q3 2022
Shares 16,444 Value ($000) $54 Avg Close $4.77 Range $3.19 - $6.06
Q2 2022
Shares 16,709 Value ($000) $81 Avg Close $6.78 Range $4.81 - $8.13
Q1 2022
Shares 17,099 Value ($000) $129 Avg Close $7.45 Range $6.05 - $8.61
Q4 2021
Shares 17,014 Value ($000) $132 Avg Close $7.86 Range $6.55 - $9.21
Q3 2021
Shares 17,312 Value ($000) $147 Avg Close $7.85 Range $6.63 - $10.09
Q2 2021
Shares 17,096 Value ($000) $153 Avg Close $9.52 Range $7.24 - $11.78