ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,474,312 Value ($000) $12,297 Avg Close $4.36 Range $3.03 - $5.78
Q3 2025
Shares 2,461,802 Value ($000) $7,755 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 2,149,877 Value ($000) $4,859 Avg Close $2.85 Range $1.84 - $4.30
Q1 2025
Shares 1,717,014 Value ($000) $4,584 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 1,749,791 Value ($000) $6,159 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 1,940,388 Value ($000) $9,197 Avg Close $4.57 Range $4.10 - $5.27
Q2 2024
Shares 1,505,731 Value ($000) $7,077 Avg Close $4.82 Range $4.02 - $5.59
Q1 2024
Shares 948,441 Value ($000) $4,311 Avg Close $4.44 Range $3.75 - $5.41
Q4 2023
Shares 605,710 Value ($000) $2,496 Avg Close $4.36 Range $3.03 - $5.98
Q3 2023
Shares 593,953 Value ($000) $2,554 Avg Close $5.04 Range $4.20 - $5.89
Q2 2023
Shares 577,793 Value ($000) $2,999 Avg Close $7.01 Range $4.95 - $10.30
Q1 2023
Shares 419,384 Value ($000) $2,852 Avg Close $4.75 Range $2.44 - $7.15
Q4 2022
Shares 340,238 Value ($000) $834 Avg Close $2.57 Range $2.00 - $3.70
Q3 2022
Shares 348,313 Value ($000) $1,149 Avg Close $4.77 Range $3.19 - $6.06
Q2 2022
Shares 350,620 Value ($000) $1,711 Avg Close $6.78 Range $4.81 - $8.13
Q1 2022
Shares 342,905 Value ($000) $2,596 Avg Close $7.45 Range $6.05 - $8.61
Q4 2021
Shares 345,775 Value ($000) $2,690 Avg Close $7.86 Range $6.55 - $9.21
Q3 2021
Shares 268,857 Value ($000) $2,285 Avg Close $7.85 Range $6.63 - $10.09
Q2 2021
Shares 248,882 Value ($000) $2,236 Avg Close $9.52 Range $7.24 - $11.78
Q1 2021
Shares 295,949 Value ($000) $3,427 Avg Close $11.87 Range $7.71 - $16.10
Q4 2020
Shares 27,208 Value ($000) $220 Avg Close $8.47 Range $7.13 - $10.50
Q3 2020
Shares 17,806 Value ($000) $149 Avg Close $9.17 Range $6.85 - $18.26