ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,796 Value ($000) $28 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 7,393 Value ($000) $17 Avg Close $2.85 Range $1.84 - $4.30
Q1 2024
Shares 6,555 Value ($000) $30 Avg Close $4.44 Range $3.75 - $5.41
Q4 2023
Shares 12,715 Value ($000) $52 Avg Close $4.36 Range $3.03 - $5.98
Q3 2023
Shares 10,030 Value ($000) $43 Avg Close $5.04 Range $4.20 - $5.89
Q2 2023
Shares 13,606 Value ($000) $71 Avg Close $7.01 Range $4.95 - $10.30
Q1 2023
Shares 137,246 Value ($000) $933 Avg Close $4.75 Range $2.44 - $7.15
Q4 2022
Shares 49,322 Value ($000) $122 Avg Close $2.57 Range $2.00 - $3.70
Q3 2022
Shares 42,461 Value ($000) $140 Avg Close $4.77 Range $3.19 - $6.06
Q2 2022
Shares 18,214 Value ($000) $89 Avg Close $6.78 Range $4.81 - $8.13
Q1 2022
Shares 1,755 Value ($000) $13 Avg Close $7.45 Range $6.05 - $8.61