ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,536 Value ($000) $8 Avg Close $4.36 Range $3.03 - $5.78
Q3 2025
Shares 154,720 Value ($000) $487 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 117,934 Value ($000) $266 Avg Close $2.85 Range $1.84 - $4.30
Q1 2025
Shares 1,878 Value ($000) $5 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 4,160 Value ($000) $15 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 3,609 Value ($000) $17 Avg Close $4.57 Range $4.10 - $5.27
Q2 2024
Shares 3,239 Value ($000) $15 Avg Close $4.82 Range $4.02 - $5.59
Q2 2023
Shares 500 Value ($000) $3 Avg Close $7.01 Range $4.95 - $10.30
Q3 2022
Shares 33,880 Value ($000) $112 Avg Close $4.77 Range $3.19 - $6.06
Q2 2022
Shares 50,400 Value ($000) $246 Avg Close $6.78 Range $4.81 - $8.13
Q1 2022
Shares 40,400 Value ($000) $306 Avg Close $7.45 Range $6.05 - $8.61
Q4 2021
Shares 41,400 Value ($000) $322 Avg Close $7.86 Range $6.55 - $9.21
Q3 2021
Shares 31,900 Value ($000) $271 Avg Close $7.85 Range $6.63 - $10.09
Q2 2021
Shares 30,700 Value ($000) $276 Avg Close $9.52 Range $7.24 - $11.78