ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,460 Value ($000) $758 Avg Close $4.36 Range $3.03 - $5.78
Q3 2025
Shares 310,764 Value ($000) $979 Avg Close $2.74 Range $2.02 - $3.49
Q1 2025
Shares 87,886 Value ($000) $235 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 61,160 Value ($000) $215 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 35,860 Value ($000) $170 Avg Close $4.57 Range $4.10 - $5.27
Q2 2024
Shares 25,060 Value ($000) $118 Avg Close $4.82 Range $4.02 - $5.59
Q1 2024
Shares 10,700 Value ($000) $0 Avg Close $4.44 Range $3.75 - $5.41
Q4 2023
Shares 10,900 Value ($000) $0 Avg Close $4.36 Range $3.03 - $5.98
Q3 2023
Shares 22,100 Value ($000) $0 Avg Close $5.04 Range $4.20 - $5.89
Q2 2023
Shares 39,600 Value ($000) $0 Avg Close $7.01 Range $4.95 - $10.30
Q1 2023
Shares 41,600 Value ($000) $0 Avg Close $4.75 Range $2.44 - $7.15
Q4 2022
Shares 39,200 Value ($000) $0 Avg Close $2.57 Range $2.00 - $3.70
Q3 2022
Shares 38,700 Value ($000) $128 Avg Close $4.77 Range $3.19 - $6.06
Q2 2022
Shares 39,700 Value ($000) $194 Avg Close $6.78 Range $4.81 - $8.13
Q1 2022
Shares 25,200 Value ($000) $191 Avg Close $7.45 Range $6.05 - $8.61
Q4 2021
Shares 23,800 Value ($000) $185 Avg Close $7.86 Range $6.55 - $9.21
Q3 2021
Shares 22,600 Value ($000) $192 Avg Close $7.85 Range $6.63 - $10.09
Q2 2021
Shares 76,960 Value ($000) $691 Avg Close $9.52 Range $7.24 - $11.78
Q1 2021
Shares 22,061 Value ($000) $255 Avg Close $11.87 Range $7.71 - $16.10