ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,605 Value ($000) $818 Avg Close $4.36 Range $3.03 - $5.78
Q3 2025
Shares 373,079 Value ($000) $1,175 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 13,437 Value ($000) $30 Avg Close $2.85 Range $1.84 - $4.30
Q4 2024
Shares 17,519 Value ($000) $62 Avg Close $4.53 Range $3.42 - $5.31
Q4 2023
Shares 23,105 Value ($000) $95 Avg Close $4.36 Range $3.03 - $5.98
Q3 2023
Shares 12,474 Value ($000) $54 Avg Close $5.04 Range $4.20 - $5.89
Q2 2023
Shares 21,972 Value ($000) $114 Avg Close $7.01 Range $4.95 - $10.30
Q3 2020
Shares 10,093 Value ($000) $84 Avg Close $9.17 Range $6.85 - $18.26