ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,983 Value ($000) $268 Avg Close $4.36 Range $3.03 - $5.78
Q3 2025
Shares 28,433 Value ($000) $86 Avg Close $2.74 Range $2.02 - $3.49
Q2 2025
Shares 22,095 Value ($000) $50 Avg Close $2.85 Range $1.84 - $4.30
Q1 2025
Shares 20,480 Value ($000) $55 Avg Close $3.11 Range $2.51 - $3.86
Q4 2024
Shares 8,880 Value ($000) $31 Avg Close $4.53 Range $3.42 - $5.31
Q3 2024
Shares 7,280 Value ($000) $35 Avg Close $4.57 Range $4.10 - $5.27
Q2 2024
Shares 7,280 Value ($000) $34 Avg Close $4.82 Range $4.02 - $5.59
Q1 2024
Shares 9,852 Value ($000) $45 Avg Close $4.44 Range $3.75 - $5.41
Q4 2023
Shares 59,852 Value ($000) $247 Avg Close $4.36 Range $3.03 - $5.98
Q3 2023
Shares 10,852 Value ($000) $47 Avg Close $5.04 Range $4.20 - $5.89
Q2 2023
Shares 4,452 Value ($000) $23 Avg Close $7.01 Range $4.95 - $10.30
Q1 2023
Shares 2,543 Value ($000) $17 Avg Close $4.75 Range $2.44 - $7.15
Q4 2022
Shares 2,543 Value ($000) $6 Avg Close $2.57 Range $2.00 - $3.70
Q3 2022
Shares 2,543 Value ($000) $8 Avg Close $4.77 Range $3.19 - $6.06
Q2 2022
Shares 2,543 Value ($000) $12 Avg Close $6.78 Range $4.81 - $8.13
Q1 2022
Shares 1,643 Value ($000) $12 Avg Close $7.45 Range $6.05 - $8.61
Q4 2021
Shares 1,643 Value ($000) $13 Avg Close $7.86 Range $6.55 - $9.21
Q3 2021
Shares 1,552 Value ($000) $13 Avg Close $7.85 Range $6.63 - $10.09