ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

Altium Capital Management LP's Holding History (CIK: 0001746382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 216,310 Value ($000) $1,017 Avg Close $4.82 Range $4.02 - $5.59

Q1 2024

Shares 835,470 Value ($000) $3,797 Avg Close $4.44 Range $3.75 - $5.41

Q1 2022

Shares 122,000 Value ($000) $924 Avg Close $7.45 Range $6.05 - $8.61

Q4 2021

Shares 122,000 Value ($000) $949 Avg Close $7.86 Range $6.55 - $9.21

Q3 2021

Shares 122,000 Value ($000) $1,037 Avg Close $7.85 Range $6.63 - $10.09

Q2 2021

Shares 122,000 Value ($000) $1,096 Avg Close $9.52 Range $7.24 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	216,310	$1,017	$4.82	$4.02 - $5.59
Q1 2024	835,470	$3,797	$4.44	$3.75 - $5.41
Q1 2022	122,000	$924	$7.45	$6.05 - $8.61
Q4 2021	122,000	$949	$7.86	$6.55 - $9.21
Q3 2021	122,000	$1,037	$7.85	$6.63 - $10.09
Q2 2021	122,000	$1,096	$9.52	$7.24 - $11.78