ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 82,599 Value ($000) $340 Avg Close $4.36 Range $3.03 - $5.98

Q3 2023

Shares 69,659 Value ($000) $300 Avg Close $5.04 Range $4.20 - $5.89

Q2 2023

Shares 95,033 Value ($000) $493 Avg Close $7.01 Range $4.95 - $10.30

Q1 2023

Shares 25,073 Value ($000) $170 Avg Close $4.75 Range $2.44 - $7.15

Q2 2021

Shares 27,307 Value ($000) $245 Avg Close $9.52 Range $7.24 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	82,599	$340	$4.36	$3.03 - $5.98
Q3 2023	69,659	$300	$5.04	$4.20 - $5.89
Q2 2023	95,033	$493	$7.01	$4.95 - $10.30
Q1 2023	25,073	$170	$4.75	$2.44 - $7.15
Q2 2021	27,307	$245	$9.52	$7.24 - $11.78