ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,041 Value ($000) $70 Avg Close $4.36 Range $3.03 - $5.78

Q3 2025

Shares 14,040 Value ($000) $44 Avg Close $2.74 Range $2.02 - $3.49

Q2 2025

Shares 14,023 Value ($000) $32 Avg Close $2.85 Range $1.84 - $4.30

Q1 2025

Shares 14,023 Value ($000) $37 Avg Close $3.11 Range $2.51 - $3.86

Q4 2024

Shares 14,023 Value ($000) $49 Avg Close $4.53 Range $3.42 - $5.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,041	$70	$4.36	$3.03 - $5.78
Q3 2025	14,040	$44	$2.74	$2.02 - $3.49
Q2 2025	14,023	$32	$2.85	$1.84 - $4.30
Q1 2025	14,023	$37	$3.11	$2.51 - $3.86
Q4 2024	14,023	$49	$4.53	$3.42 - $5.31