ACHIEVE LIFE SCIENCES INC

Ticker: ACHV CUSIP: 004468500 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,888 Value ($000) $427 Avg Close $4.36 Range $3.03 - $5.78
Q3 2025
Shares 99,130 Value ($000) $312 Avg Close $2.74 Range $2.02 - $3.49