ACHILLION PHARMACEUTICALS IN

CUSIP: 00448Q201 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 120,407 Value ($000) $726 Avg Close — Range —
Q3 2019
Shares 173,590 Value ($000) $625 Avg Close — Range —
Q2 2019
Shares 254,972 Value ($000) $683 Avg Close — Range —
Q1 2019
Shares 264,193 Value ($000) $782 Avg Close — Range —