ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,241,678 Value ($000) $59,365 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 1,311,931 Value ($000) $69,231 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 1,320,839 Value ($000) $60,640 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 1,335,758 Value ($000) $73,079 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 1,364,004 Value ($000) $70,805 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 1,321,628 Value ($000) $67,271 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 1,338,198 Value ($000) $52,979 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 1,370,260 Value ($000) $45,506 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 1,378,382 Value ($000) $42,178 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 1,591,967 Value ($000) $35,915 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 1,621,406 Value ($000) $37,568 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 1,714,427 Value ($000) $46,255 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 1,718,896 Value ($000) $39,535 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 1,737,590 Value ($000) $36,316 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 1,725,140 Value ($000) $44,664 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 1,810,364 Value ($000) $57,008 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 1,899,014 Value ($000) $65,896 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 1,920,770 Value ($000) $59,024 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 1,949,082 Value ($000) $72,388 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 1,924,292 Value ($000) $73,219 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 1,955,706 Value ($000) $75,157 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 2,066,585 Value ($000) $54,000 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 2,081,499 Value ($000) $56,179 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 2,024,607 Value ($000) $48,894 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 1,978,904 Value ($000) $74,971 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 2,020,290 Value ($000) $63,285 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 1,903,244 Value ($000) $65,358 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 1,925,848 Value ($000) $63,303 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 1,894,556 Value ($000) $52,423 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 1,900,332 Value ($000) $53,475 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 1,886,633 Value ($000) $46,544 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 1,869,857 Value ($000) $44,353 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 1,881,991 Value ($000) $42,664 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 1,955,792 Value ($000) $44,554 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 1,991,981 Value ($000) $44,561 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 1,939,738 Value ($000) $41,491 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 1,923,746 Value ($000) $34,917 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 2,191,872 Value ($000) $42,477 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 2,201,498 Value ($000) $42,951 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 2,188,255 Value ($000) $45,603 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 2,216,478 Value ($000) $47,433 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 2,253,138 Value ($000) $47,586 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 1,759,235 Value ($000) $43,224 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 2,202,189 Value ($000) $47,700 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 2,179,601 Value ($000) $43,964 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 2,169,320 Value ($000) $40,696 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 685,311 Value ($000) $38,262 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 755,202 Value ($000) $44,700 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 726,513 Value ($000) $47,223 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 716,068 Value ($000) $38,711 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 726,123 Value ($000) $33,751 Avg Close $15.16 Range $14.25 - $17.29