ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,407,325 Value ($000) $641,004 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 13,640,850 Value ($000) $719,828 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 13,783,129 Value ($000) $632,783 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 13,774,587 Value ($000) $753,608 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 13,863,463 Value ($000) $719,652 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 13,673,483 Value ($000) $695,980 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 13,267,186 Value ($000) $525,248 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 13,400,916 Value ($000) $445,044 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 13,204,817 Value ($000) $404,067 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 11,976,433 Value ($000) $270,188 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 11,587,009 Value ($000) $268,471 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 11,465,877 Value ($000) $309,349 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 10,942,619 Value ($000) $251,680 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 11,186,296 Value ($000) $233,793 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 11,231,028 Value ($000) $290,772 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 11,179,149 Value ($000) $352,032 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 11,436,217 Value ($000) $396,837 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 11,373,393 Value ($000) $349,505 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 11,055,400 Value ($000) $410,597 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 11,017,858 Value ($000) $419,230 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 10,741,532 Value ($000) $412,798 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 10,474,272 Value ($000) $273,692 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 10,893,759 Value ($000) $294,022 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 10,954,048 Value ($000) $264,540 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 10,730,895 Value ($000) $406,540 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 10,677,522 Value ($000) $334,473 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 10,357,458 Value ($000) $355,675 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 10,607,253 Value ($000) $348,660 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 10,476,958 Value ($000) $289,898 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 10,425,950 Value ($000) $293,387 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 10,221,603 Value ($000) $252,168 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 10,350,482 Value ($000) $245,514 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 10,220,078 Value ($000) $231,689 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 9,963,226 Value ($000) $226,962 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 9,780,252 Value ($000) $218,784 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 9,618,670 Value ($000) $205,744 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 9,189,210 Value ($000) $166,784 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 8,875,981 Value ($000) $172,017 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 8,661,190 Value ($000) $168,979 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 8,622,733 Value ($000) $179,267 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 8,346,373 Value ($000) $178,612 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 8,103,468 Value ($000) $171,146 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 7,827,477 Value ($000) $192,321 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 7,560,806 Value ($000) $163,767 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 7,163,199 Value ($000) $144,482 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 7,065,338 Value ($000) $132,546 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 2,353,162 Value ($000) $131,377 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 2,389,926 Value ($000) $141,460 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 2,333,071 Value ($000) $151,650 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 2,296,381 Value ($000) $124,142 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 2,230,003 Value ($000) $103,650 Avg Close $15.16 Range $14.25 - $17.29