ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,055 Value ($000) $481 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 10,311 Value ($000) $544 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 9,443 Value ($000) $434 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 10,358 Value ($000) $567 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 11,104 Value ($000) $576 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 10,966 Value ($000) $558 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 20,165 Value ($000) $798 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 17,362 Value ($000) $577 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 11,102 Value ($000) $340 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 18,733 Value ($000) $423 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 20,393 Value ($000) $473 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 21,383 Value ($000) $577 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 12,681 Value ($000) $292 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 10,584 Value ($000) $221 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 13,536 Value ($000) $349 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 14,208 Value ($000) $447 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 10,323 Value ($000) $358 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 2,724 Value ($000) $84 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 3,332 Value ($000) $124 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 3,398 Value ($000) $131 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 9,872 Value ($000) $379 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 10,421 Value ($000) $273 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 10,998 Value ($000) $296 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 11,442 Value ($000) $275 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 10,108 Value ($000) $383 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 3,224 Value ($000) $102 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 3,475 Value ($000) $119 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 3,400 Value ($000) $112 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 3,127 Value ($000) $86 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 2,662 Value ($000) $75 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 2,745 Value ($000) $67 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 2,501 Value ($000) $59 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 2,611 Value ($000) $59 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 2,172 Value ($000) $49 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 1,983 Value ($000) $45 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 1,386 Value ($000) $29 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 1,374 Value ($000) $24 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 1,978 Value ($000) $37 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 2,774 Value ($000) $53 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 2,648 Value ($000) $55 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 2,203 Value ($000) $47 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 1,112 Value ($000) $24 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 1,009 Value ($000) $25 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 3,715 Value ($000) $79 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 609 Value ($000) $12 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 7,926 Value ($000) $149 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 2,642 Value ($000) $148 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 10,984 Value ($000) $650 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 4,277 Value ($000) $278 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 4,348 Value ($000) $235 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 4,342 Value ($000) $202 Avg Close $15.16 Range $14.25 - $17.29