ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,943 Value ($000) $585 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 26,643 Value ($000) $617 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 28,343 Value ($000) $765 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 28,643 Value ($000) $659 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 28,743 Value ($000) $601 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 29,243 Value ($000) $757 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 29,843 Value ($000) $940 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 29,798 Value ($000) $1,034 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 29,398 Value ($000) $903 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 29,798 Value ($000) $1,107 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 43,398 Value ($000) $1,651 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 42,498 Value ($000) $1,633 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 42,398 Value ($000) $1,108 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 42,198 Value ($000) $1,139 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 32,050 Value ($000) $774 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 34,050 Value ($000) $1,290 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 33,850 Value ($000) $1,060 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 32,750 Value ($000) $1,125 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 41,450 Value ($000) $1,362 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 41,350 Value ($000) $1,144 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 42,850 Value ($000) $1,206 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 42,850 Value ($000) $1,057 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 42,250 Value ($000) $1,002 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 42,650 Value ($000) $967 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 44,350 Value ($000) $1,010 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 48,650 Value ($000) $1,088 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 47,650 Value ($000) $1,019 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 47,150 Value ($000) $856 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 47,150 Value ($000) $914 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 46,750 Value ($000) $912 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 47,550 Value ($000) $989 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 46,750 Value ($000) $1,000 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 53,550 Value ($000) $1,131 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 53,150 Value ($000) $1,306 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 52,550 Value ($000) $1,138 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 54,650 Value ($000) $1,102 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 54,150 Value ($000) $1,016 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 17,850 Value ($000) $997 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 18,150 Value ($000) $1,074 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 18,050 Value ($000) $1,173 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 18,450 Value ($000) $997 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 18,350 Value ($000) $853 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,943	$585	$23.37	$22.00 - $25.08
Q2 2023	26,643	$617	$24.18	$21.49 - $27.11
Q1 2023	28,343	$765	$26.47	$22.33 - $29.14
Q4 2022	28,643	$659	$21.54	$19.68 - $24.84
Q3 2022	28,743	$601	$24.87	$20.19 - $29.35
Q2 2022	29,243	$757	$26.88	$23.63 - $32.74
Q1 2022	29,843	$940	$33.36	$31.21 - $35.87
Q4 2021	29,798	$1,034	$32.08	$28.39 - $36.01
Q3 2021	29,398	$903	$33.17	$30.29 - $37.71
Q2 2021	29,798	$1,107	$39.10	$35.59 - $41.16
Q1 2021	43,398	$1,651	$39.42	$36.03 - $43.23
Q4 2020	42,498	$1,633	$33.51	$26.05 - $39.99
Q3 2020	42,398	$1,108	$27.68	$23.55 - $31.97
Q2 2020	42,198	$1,139	$26.14	$21.01 - $29.67
Q1 2020	32,050	$774	$31.91	$20.03 - $39.37
Q4 2019	34,050	$1,290	$34.07	$29.14 - $38.12
Q3 2019	33,850	$1,060	$31.70	$28.02 - $35.23
Q2 2019	32,750	$1,125	$33.13	$30.51 - $35.86
Q1 2019	41,450	$1,362	$30.47	$25.12 - $34.21
Q4 2018	41,350	$1,144	$27.05	$24.02 - $30.25
Q3 2018	42,850	$1,206	$27.28	$24.37 - $28.98
Q2 2018	42,850	$1,057	$24.36	$22.13 - $27.16
Q1 2018	42,250	$1,002	$23.64	$20.23 - $26.37
Q4 2017	42,650	$967	$23.22	$22.01 - $25.00
Q3 2017	44,350	$1,010	$22.65	$21.03 - $24.65
Q2 2017	48,650	$1,088	$22.38	$20.51 - $23.97
Q1 2017	47,650	$1,019	$20.29	$18.20 - $22.96
Q4 2016	47,150	$856	$18.72	$15.11 - $20.20
Q3 2016	47,150	$914	$18.98	$17.57 - $20.32
Q2 2016	46,750	$912	$20.30	$18.25 - $22.00
Q1 2016	47,550	$989	$18.82	$15.07 - $23.20
Q4 2015	46,750	$1,000	$23.02	$20.20 - $24.61
Q3 2015	53,550	$1,131	$22.54	$20.42 - $25.02
Q2 2015	53,150	$1,306	$23.50	$21.36 - $25.80
Q1 2015	52,550	$1,138	$19.87	$17.78 - $22.21
Q4 2014	54,650	$1,102	$19.06	$17.33 - $21.04
Q3 2014	54,150	$1,016	$18.76	$17.32 - $20.06
Q2 2014	17,850	$997	$18.62	$17.35 - $20.47
Q1 2014	18,150	$1,074	$20.23	$18.35 - $21.65
Q4 2013	18,050	$1,173	$19.83	$17.27 - $21.98
Q3 2013	18,450	$997	$16.45	$15.33 - $18.22
Q2 2013	18,350	$853	$15.16	$14.25 - $17.29