ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,087 Value ($000) $2,251 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 40,700 Value ($000) $2,148 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 44,544 Value ($000) $2,045 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 45,030 Value ($000) $2,464 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 61,682 Value ($000) $3,202 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 63,600 Value ($000) $3,237 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 64,737 Value ($000) $2,563 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 86,237 Value ($000) $2,864 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 160,797 Value ($000) $4,920 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 150,330 Value ($000) $3,391 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 48,578 Value ($000) $0 Avg Close $24.18 Range $21.49 - $27.11

Q4 2022

Shares 177,838 Value ($000) $5 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 176,813 Value ($000) $4,042 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 122,724 Value ($000) $3,344 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 124,853 Value ($000) $3,624 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 124,153 Value ($000) $4,049 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 104,427 Value ($000) $3,227 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 269,598 Value ($000) $8,242 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 276,271 Value ($000) $11,153 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 266,130 Value ($000) $10,725 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 253,484 Value ($000) $8,147 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 175,412 Value ($000) $4,866 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 180,358 Value ($000) $4,354 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 165,664 Value ($000) $5,843 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 167,685 Value ($000) $5,223 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 126,994 Value ($000) $4,322 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 137,929 Value ($000) $4,734 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 148,104 Value ($000) $4,236 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 135,364 Value ($000) $3,494 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 152,605 Value ($000) $4,029 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 160,103 Value ($000) $3,975 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 153,063 Value ($000) $3,516 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 140,247 Value ($000) $3,369 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 120,696 Value ($000) $2,928 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 119,448 Value ($000) $2,585 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 86,567 Value ($000) $1,653 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 81,630 Value ($000) $1,609 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 80,249 Value ($000) $1,538 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 79,871 Value ($000) $1,628 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 81,481 Value ($000) $1,563 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 81,291 Value ($000) $1,717 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 160,960 Value ($000) $3,954 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 80,154 Value ($000) $1,736 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 159,754 Value ($000) $3,222 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 81,665 Value ($000) $1,532 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 26,801 Value ($000) $1,496 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 30,015 Value ($000) $1,777 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 30,002 Value ($000) $1,950 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 30,769 Value ($000) $1,663 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 30,071 Value ($000) $1,398 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,087	$2,251	$48.52	$45.10 - $54.28
Q3 2025	40,700	$2,148	$47.26	$40.45 - $53.45
Q2 2025	44,544	$2,045	$49.17	$44.06 - $57.49
Q1 2025	45,030	$2,464	$53.06	$49.68 - $58.14
Q4 2024	61,682	$3,202	$53.19	$48.52 - $59.71
Q3 2024	63,600	$3,237	$45.71	$38.59 - $51.19
Q2 2024	64,737	$2,563	$34.83	$31.19 - $39.61
Q1 2024	86,237	$2,864	$30.88	$28.79 - $33.43
Q4 2023	160,797	$4,920	$25.03	$19.56 - $30.91
Q3 2023	150,330	$3,391	$23.37	$22.00 - $25.08
Q2 2023	48,578	$0	$24.18	$21.49 - $27.11
Q4 2022	177,838	$5	$21.54	$19.68 - $24.84
Q3 2022	176,813	$4,042	$24.87	$20.19 - $29.35
Q2 2022	122,724	$3,344	$26.88	$23.63 - $32.74
Q1 2022	124,853	$3,624	$33.36	$31.21 - $35.87
Q4 2021	124,153	$4,049	$32.08	$28.39 - $36.01
Q3 2021	104,427	$3,227	$33.17	$30.29 - $37.71
Q2 2021	269,598	$8,242	$39.10	$35.59 - $41.16
Q1 2021	276,271	$11,153	$39.42	$36.03 - $43.23
Q4 2020	266,130	$10,725	$33.51	$26.05 - $39.99
Q3 2020	253,484	$8,147	$27.68	$23.55 - $31.97
Q2 2020	175,412	$4,866	$26.14	$21.01 - $29.67
Q1 2020	180,358	$4,354	$31.91	$20.03 - $39.37
Q4 2019	165,664	$5,843	$34.07	$29.14 - $38.12
Q3 2019	167,685	$5,223	$31.70	$28.02 - $35.23
Q2 2019	126,994	$4,322	$33.13	$30.51 - $35.86
Q1 2019	137,929	$4,734	$30.47	$25.12 - $34.21
Q4 2018	148,104	$4,236	$27.05	$24.02 - $30.25
Q3 2018	135,364	$3,494	$27.28	$24.37 - $28.98
Q2 2018	152,605	$4,029	$24.36	$22.13 - $27.16
Q1 2018	160,103	$3,975	$23.64	$20.23 - $26.37
Q4 2017	153,063	$3,516	$23.22	$22.01 - $25.00
Q3 2017	140,247	$3,369	$22.65	$21.03 - $24.65
Q2 2017	120,696	$2,928	$22.38	$20.51 - $23.97
Q1 2017	119,448	$2,585	$20.29	$18.20 - $22.96
Q4 2016	86,567	$1,653	$18.72	$15.11 - $20.20
Q3 2016	81,630	$1,609	$18.98	$17.57 - $20.32
Q2 2016	80,249	$1,538	$20.30	$18.25 - $22.00
Q1 2016	79,871	$1,628	$18.82	$15.07 - $23.20
Q4 2015	81,481	$1,563	$23.02	$20.20 - $24.61
Q3 2015	81,291	$1,717	$22.54	$20.42 - $25.02
Q2 2015	160,960	$3,954	$23.50	$21.36 - $25.80
Q1 2015	80,154	$1,736	$19.87	$17.78 - $22.21
Q4 2014	159,754	$3,222	$19.06	$17.33 - $21.04
Q3 2014	81,665	$1,532	$18.76	$17.32 - $20.06
Q2 2014	26,801	$1,496	$18.62	$17.35 - $20.47
Q1 2014	30,015	$1,777	$20.23	$18.35 - $21.65
Q4 2013	30,002	$1,950	$19.83	$17.27 - $21.98
Q3 2013	30,769	$1,663	$16.45	$15.33 - $18.22
Q2 2013	30,071	$1,398	$15.16	$14.25 - $17.29