ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,628 Value ($000) $86 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 1,628 Value ($000) $75 Avg Close $49.17 Range $44.06 - $57.49
Q1 2024
Shares 600 Value ($000) $20 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 416 Value ($000) $13 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 16 Value ($000) $0 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 1,874 Value ($000) $43 Avg Close $24.18 Range $21.49 - $27.11
Q4 2022
Shares 602 Value ($000) $14 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 61 Value ($000) $1 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 5,967 Value ($000) $154 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 4,867 Value ($000) $153 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 8,444 Value ($000) $293 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 11,938 Value ($000) $367 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 5,244 Value ($000) $195 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 8,023 Value ($000) $305 Avg Close $39.42 Range $36.03 - $43.23
Q2 2020
Shares 21,177 Value ($000) $572 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 7,777 Value ($000) $188 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 13,818 Value ($000) $523 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 3,336 Value ($000) $105 Avg Close $31.70 Range $28.02 - $35.23