ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,733 Value ($000) $848 Avg Close $48.52 Range $45.10 - $54.28
Q2 2022
Shares 208,833 Value ($000) $5,407 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 277,933 Value ($000) $8,752 Avg Close $33.36 Range $31.21 - $35.87
Q3 2021
Shares 155,524 Value ($000) $4,779 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 65,833 Value ($000) $2,445 Avg Close $39.10 Range $35.59 - $41.16
Q1 2019
Shares 483,933 Value ($000) $15,907 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 37,434 Value ($000) $1,036 Avg Close $27.05 Range $24.02 - $30.25
Q2 2018
Shares 216,633 Value ($000) $5,344 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 460,533 Value ($000) $10,924 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 92,433 Value ($000) $2,095 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 216,633 Value ($000) $4,935 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 366,633 Value ($000) $8,202 Avg Close $22.38 Range $20.51 - $23.97
Q1 2016
Shares 77,733 Value ($000) $1,616 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 21,633 Value ($000) $463 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 276,833 Value ($000) $5,847 Avg Close $22.54 Range $20.42 - $25.02
Q4 2014
Shares 25,233 Value ($000) $509 Avg Close $19.06 Range $17.33 - $21.04
Q2 2014
Shares 106,411 Value ($000) $5,941 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 150,311 Value ($000) $8,897 Avg Close $20.23 Range $18.35 - $21.65
Q2 2013
Shares 113,311 Value ($000) $5,267 Avg Close $15.16 Range $14.25 - $17.29