ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,521 Value ($000) $1,220 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 26,280 Value ($000) $1,387 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 26,932 Value ($000) $1,236 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 25,101 Value ($000) $1,373 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 22,392 Value ($000) $1,162 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 22,370 Value ($000) $1,139 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 22,720 Value ($000) $899 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 23,479 Value ($000) $780 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 23,462 Value ($000) $718 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 21,991 Value ($000) $496 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 52,362 Value ($000) $1,213 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 50,614 Value ($000) $1,366 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 50,552 Value ($000) $1 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 45,218 Value ($000) $945 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 45,442 Value ($000) $1,176 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 43,087 Value ($000) $1,357 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 38,979 Value ($000) $1,353 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 38,814 Value ($000) $1,193 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 39,355 Value ($000) $1,462 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 39,080 Value ($000) $1,487 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 38,991 Value ($000) $1,498 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 37,303 Value ($000) $975 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 24,529 Value ($000) $662 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 27,196 Value ($000) $657 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 20,390 Value ($000) $772 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 20,549 Value ($000) $644 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 19,483 Value ($000) $669 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 20,461 Value ($000) $673 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 20,351 Value ($000) $563 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 23,519 Value ($000) $662 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 31,426 Value ($000) $775 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 31,251 Value ($000) $741 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 17,320 Value ($000) $393 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 17,220 Value ($000) $392 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 17,227 Value ($000) $385 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 17,133 Value ($000) $366 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 17,365 Value ($000) $315 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 17,331 Value ($000) $336 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 22,446 Value ($000) $438 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 21,285 Value ($000) $443 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 34,287 Value ($000) $734 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 34,007 Value ($000) $718 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 33,732 Value ($000) $829 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 30,243 Value ($000) $655 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 24,656 Value ($000) $497 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 15,832 Value ($000) $297 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 29,573 Value ($000) $1,651 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 34,969 Value ($000) $2,070 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 35,010 Value ($000) $2,276 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 45,213 Value ($000) $2,444 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 45,271 Value ($000) $2,104 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,521	$1,220	$48.52	$45.10 - $54.28
Q3 2025	26,280	$1,387	$47.26	$40.45 - $53.45
Q2 2025	26,932	$1,236	$49.17	$44.06 - $57.49
Q1 2025	25,101	$1,373	$53.06	$49.68 - $58.14
Q4 2024	22,392	$1,162	$53.19	$48.52 - $59.71
Q3 2024	22,370	$1,139	$45.71	$38.59 - $51.19
Q2 2024	22,720	$899	$34.83	$31.19 - $39.61
Q1 2024	23,479	$780	$30.88	$28.79 - $33.43
Q4 2023	23,462	$718	$25.03	$19.56 - $30.91
Q3 2023	21,991	$496	$23.37	$22.00 - $25.08
Q2 2023	52,362	$1,213	$24.18	$21.49 - $27.11
Q1 2023	50,614	$1,366	$26.47	$22.33 - $29.14
Q4 2022	50,552	$1	$21.54	$19.68 - $24.84
Q3 2022	45,218	$945	$24.87	$20.19 - $29.35
Q2 2022	45,442	$1,176	$26.88	$23.63 - $32.74
Q1 2022	43,087	$1,357	$33.36	$31.21 - $35.87
Q4 2021	38,979	$1,353	$32.08	$28.39 - $36.01
Q3 2021	38,814	$1,193	$33.17	$30.29 - $37.71
Q2 2021	39,355	$1,462	$39.10	$35.59 - $41.16
Q1 2021	39,080	$1,487	$39.42	$36.03 - $43.23
Q4 2020	38,991	$1,498	$33.51	$26.05 - $39.99
Q3 2020	37,303	$975	$27.68	$23.55 - $31.97
Q2 2020	24,529	$662	$26.14	$21.01 - $29.67
Q1 2020	27,196	$657	$31.91	$20.03 - $39.37
Q4 2019	20,390	$772	$34.07	$29.14 - $38.12
Q3 2019	20,549	$644	$31.70	$28.02 - $35.23
Q2 2019	19,483	$669	$33.13	$30.51 - $35.86
Q1 2019	20,461	$673	$30.47	$25.12 - $34.21
Q4 2018	20,351	$563	$27.05	$24.02 - $30.25
Q3 2018	23,519	$662	$27.28	$24.37 - $28.98
Q2 2018	31,426	$775	$24.36	$22.13 - $27.16
Q1 2018	31,251	$741	$23.64	$20.23 - $26.37
Q4 2017	17,320	$393	$23.22	$22.01 - $25.00
Q3 2017	17,220	$392	$22.65	$21.03 - $24.65
Q2 2017	17,227	$385	$22.38	$20.51 - $23.97
Q1 2017	17,133	$366	$20.29	$18.20 - $22.96
Q4 2016	17,365	$315	$18.72	$15.11 - $20.20
Q3 2016	17,331	$336	$18.98	$17.57 - $20.32
Q2 2016	22,446	$438	$20.30	$18.25 - $22.00
Q1 2016	21,285	$443	$18.82	$15.07 - $23.20
Q4 2015	34,287	$734	$23.02	$20.20 - $24.61
Q3 2015	34,007	$718	$22.54	$20.42 - $25.02
Q2 2015	33,732	$829	$23.50	$21.36 - $25.80
Q1 2015	30,243	$655	$19.87	$17.78 - $22.21
Q4 2014	24,656	$497	$19.06	$17.33 - $21.04
Q3 2014	15,832	$297	$18.76	$17.32 - $20.06
Q2 2014	29,573	$1,651	$18.62	$17.35 - $20.47
Q1 2014	34,969	$2,070	$20.23	$18.35 - $21.65
Q4 2013	35,010	$2,276	$19.83	$17.27 - $21.98
Q3 2013	45,213	$2,444	$16.45	$15.33 - $18.22
Q2 2013	45,271	$2,104	$15.16	$14.25 - $17.29