ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 30,511 Value ($000) $702 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 10,583 Value ($000) $221 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 25,828 Value ($000) $669 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 25,828 Value ($000) $813 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 28,113 Value ($000) $976 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 13,410 Value ($000) $412 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 15,307 Value ($000) $569 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 15,307 Value ($000) $582 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 18,447 Value ($000) $709 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 19,824 Value ($000) $518 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 24,040 Value ($000) $649 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 26,671 Value ($000) $644 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 14,423 Value ($000) $546 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 16,405 Value ($000) $514 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 13,582 Value ($000) $466 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 9,682 Value ($000) $318 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 9,682 Value ($000) $268 Avg Close $27.05 Range $24.02 - $30.25