ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,841,672 Value ($000) $105,540 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 3,063,842 Value ($000) $116,579 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 3,028,612 Value ($000) $116,390 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 2,996,908 Value ($000) $78,309 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 2,868,721 Value ($000) $77,427 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 2,749,111 Value ($000) $66,391 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 2,673,319 Value ($000) $101,279 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 2,691,334 Value ($000) $84,306 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 2,698,054 Value ($000) $92,651 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 2,632,106 Value ($000) $86,517 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 2,610,505 Value ($000) $72,233 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 2,510,262 Value ($000) $70,639 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 2,203,022 Value ($000) $54,349 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 2,077,350 Value ($000) $49,275 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 2,153,770 Value ($000) $48,826 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 1,874,780 Value ($000) $42,707 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 1,717,821 Value ($000) $38,428 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 1,608,430 Value ($000) $34,404 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 1,562,073 Value ($000) $28,352 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 1,562,533 Value ($000) $30,282 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 1,472,028 Value ($000) $28,719 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 1,728,843 Value ($000) $35,943 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 1,463,348 Value ($000) $31,316 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 1,756,211 Value ($000) $37,091 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 1,799,601 Value ($000) $44,216 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 1,824,241 Value ($000) $39,513 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 1,867,681 Value ($000) $37,671 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 1,926,696 Value ($000) $36,145 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 633,542 Value ($000) $35,371 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 704,532 Value ($000) $41,701 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 647,729 Value ($000) $42,102 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 613,699 Value ($000) $33,177 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 597,454 Value ($000) $27,770 Avg Close $15.16 Range $14.25 - $17.29
Q1 2013
Shares 581,709 Value ($000) $28,422 Avg Close $15.67 Range $14.69 - $16.40