ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,107 Value ($000) $17,121 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 398,577 Value ($000) $20,734 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 178,796 Value ($000) $8,209 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 147,039 Value ($000) $7,887 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 148,302 Value ($000) $7,632 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 108,036 Value ($000) $5,493 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 85,903 Value ($000) $3,334 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 93,852 Value ($000) $3,117 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 757,336 Value ($000) $23,174 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 1,145,895 Value ($000) $25,851 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 1,016,657 Value ($000) $23,556 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 1,080,692 Value ($000) $28,692 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 1,657,398 Value ($000) $37,921 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 1,889,599 Value ($000) $39,493 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 1,375,990 Value ($000) $35,253 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 1,122,469 Value ($000) $35,347 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 902,655 Value ($000) $31,322 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 733,316 Value ($000) $22,535 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 406,996 Value ($000) $15,116 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 416,479 Value ($000) $15,847 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 103,186 Value ($000) $3,965 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 217,309 Value ($000) $5,635 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 214,452 Value ($000) $5,749 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 81,529 Value ($000) $1,918 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 187,629 Value ($000) $7,108 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 219,691 Value ($000) $6,791 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 171,991 Value ($000) $5,906 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 70,996 Value ($000) $2,324 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 50,537 Value ($000) $1,398 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 39,914 Value ($000) $1,123 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 41,859 Value ($000) $1,033 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 41,635 Value ($000) $988 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 31,023 Value ($000) $703 Avg Close $23.22 Range $22.01 - $25.00
Q1 2016
Shares 30,909 Value ($000) $643 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 48,155 Value ($000) $1,031 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 51,182 Value ($000) $1,081 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 20,419 Value ($000) $502 Avg Close $23.50 Range $21.36 - $25.80
Q4 2014
Shares 11,841 Value ($000) $239 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 10,541 Value ($000) $198 Avg Close $18.76 Range $17.32 - $20.06
Q1 2014
Shares 5,647 Value ($000) $334 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 4,247 Value ($000) $276 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 7,347 Value ($000) $397 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 14,347 Value ($000) $667 Avg Close $15.16 Range $14.25 - $17.29
Q4 2012
Shares 16,947 Value ($000) $740 Avg Close — Range —