ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 12 Value ($000) $1 Avg Close $47.26 Range $40.45 - $53.45
Q1 2025
Shares 5 Value ($000) $0 Avg Close $53.06 Range $49.68 - $58.14
Q1 2023
Shares 307 Value ($000) $8 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 276 Value ($000) $6 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 649 Value ($000) $14 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 1,013 Value ($000) $26 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 529 Value ($000) $17 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 331 Value ($000) $11 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 138 Value ($000) $4 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 228 Value ($000) $8 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 168 Value ($000) $6 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 180 Value ($000) $7 Avg Close $33.51 Range $26.05 - $39.99
Q2 2020
Shares 129 Value ($000) $3 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 58 Value ($000) $1 Avg Close $31.91 Range $20.03 - $39.37
Q3 2018
Shares 29 Value ($000) $1 Avg Close $27.28 Range $24.37 - $28.98