ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,429 Value ($000) $212 Avg Close $48.52 Range $45.10 - $54.28

Q4 2024

Shares 115 Value ($000) $6 Avg Close $53.19 Range $48.52 - $59.71

Q4 2022

Shares 1,639 Value ($000) $38 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 1,735 Value ($000) $36 Avg Close $24.87 Range $20.19 - $29.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,429	$212	$48.52	$45.10 - $54.28
Q4 2024	115	$6	$53.19	$48.52 - $59.71
Q4 2022	1,639	$38	$21.54	$19.68 - $24.84
Q3 2022	1,735	$36	$24.87	$20.19 - $29.35