ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,200 Value ($000) $227 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 8,400 Value ($000) $291 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 6,600 Value ($000) $203 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 8,100 Value ($000) $301 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 8,900 Value ($000) $339 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 9,600 Value ($000) $369 Avg Close $33.51 Range $26.05 - $39.99