ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,789 Value ($000) $133 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 2,119 Value ($000) $112 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 2,398 Value ($000) $110 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 4,864 Value ($000) $266 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 7,763 Value ($000) $403 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 7,525 Value ($000) $383 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 4,679 Value ($000) $185 Avg Close $34.83 Range $31.19 - $39.61
Q3 2023
Shares 9,069 Value ($000) $205 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 19,000 Value ($000) $440 Avg Close $24.18 Range $21.49 - $27.11
Q4 2022
Shares 21,536 Value ($000) $495 Avg Close $21.54 Range $19.68 - $24.84
Q4 2021
Shares 12,201 Value ($000) $423 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 12,054 Value ($000) $370 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 12,348 Value ($000) $459 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 12,495 Value ($000) $475 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 12,930 Value ($000) $497 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 27,987 Value ($000) $731 Avg Close $27.68 Range $23.55 - $31.97
Q4 2019
Shares 39,836 Value ($000) $1,509 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 43,278 Value ($000) $1,356 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 46,581 Value ($000) $1,600 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 377 Value ($000) $12 Avg Close $30.47 Range $25.12 - $34.21
Q3 2018
Shares 41,902 Value ($000) $1,179 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 35,722 Value ($000) $881 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 31,873 Value ($000) $756 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 28,524 Value ($000) $647 Avg Close $23.22 Range $22.01 - $25.00