ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557 Value ($000) $27 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 6,676 Value ($000) $352 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 9,101 Value ($000) $436 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 11,272 Value ($000) $617 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 3,290 Value ($000) $171 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 3,194 Value ($000) $163 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 3,392 Value ($000) $134 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 3,377 Value ($000) $112 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 3,415 Value ($000) $105 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 3,433 Value ($000) $77 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 3,453 Value ($000) $84 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 3,472 Value ($000) $85 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 3,684 Value ($000) $0 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 4,061 Value ($000) $104 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 3,964 Value ($000) $102 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 3,294 Value ($000) $82 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 3,264 Value ($000) $112 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 3,262 Value ($000) $100 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 3,339 Value ($000) $122 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 3,341 Value ($000) $124 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 4,260 Value ($000) $161 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 4,284 Value ($000) $113 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 2,550 Value ($000) $69 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 2,557 Value ($000) $64 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 2,459 Value ($000) $91 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 2,501 Value ($000) $78 Avg Close $31.70 Range $28.02 - $35.23
Q4 2018
Shares 2,695 Value ($000) $73 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 2,556 Value ($000) $72 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 2,537 Value ($000) $63 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 2,298 Value ($000) $52 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 2,298 Value ($000) $52 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 2,256 Value ($000) $51 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 2,375 Value ($000) $53 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 2,385 Value ($000) $51 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 2,453 Value ($000) $45 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 2,453 Value ($000) $48 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 2,515 Value ($000) $49 Avg Close $20.30 Range $18.25 - $22.00
Q4 2015
Shares 2,574 Value ($000) $55 Avg Close $23.02 Range $20.20 - $24.61