ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,823 Value ($000) $4,486 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 380,964 Value ($000) $20,103 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 390,506 Value ($000) $17,928 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 265,140 Value ($000) $14,506 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 83,937 Value ($000) $4,357 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 61,612 Value ($000) $3,136 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 22,222 Value ($000) $880 Avg Close $34.83 Range $31.19 - $39.61

Q3 2023

Shares 18,706 Value ($000) $422 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 66,809 Value ($000) $1,548 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 26,168 Value ($000) $706 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 49,054 Value ($000) $1,128 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 26,332 Value ($000) $550 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 80,022 Value ($000) $2,072 Avg Close $26.88 Range $23.63 - $32.74

Q4 2021

Shares 71,649 Value ($000) $2,486 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 32,511 Value ($000) $999 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 26,638 Value ($000) $989 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 29,344 Value ($000) $1,117 Avg Close $39.42 Range $36.03 - $43.23

Q3 2020

Shares 198,512 Value ($000) $5,187 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 296,093 Value ($000) $7,992 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 8,836 Value ($000) $213 Avg Close $31.91 Range $20.03 - $39.37

Q3 2019

Shares 8,204 Value ($000) $257 Avg Close $31.70 Range $28.02 - $35.23

Q1 2019

Shares 69,318 Value ($000) $2,278 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 15,521 Value ($000) $429 Avg Close $27.05 Range $24.02 - $30.25

Q4 2017

Shares 9,831 Value ($000) $223 Avg Close $23.22 Range $22.01 - $25.00

Q1 2016

Shares 23,319 Value ($000) $485 Avg Close $18.82 Range $15.07 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,823	$4,486	$48.52	$45.10 - $54.28
Q3 2025	380,964	$20,103	$47.26	$40.45 - $53.45
Q2 2025	390,506	$17,928	$49.17	$44.06 - $57.49
Q1 2025	265,140	$14,506	$53.06	$49.68 - $58.14
Q4 2024	83,937	$4,357	$53.19	$48.52 - $59.71
Q3 2024	61,612	$3,136	$45.71	$38.59 - $51.19
Q2 2024	22,222	$880	$34.83	$31.19 - $39.61
Q3 2023	18,706	$422	$23.37	$22.00 - $25.08
Q2 2023	66,809	$1,548	$24.18	$21.49 - $27.11
Q1 2023	26,168	$706	$26.47	$22.33 - $29.14
Q4 2022	49,054	$1,128	$21.54	$19.68 - $24.84
Q3 2022	26,332	$550	$24.87	$20.19 - $29.35
Q2 2022	80,022	$2,072	$26.88	$23.63 - $32.74
Q4 2021	71,649	$2,486	$32.08	$28.39 - $36.01
Q3 2021	32,511	$999	$33.17	$30.29 - $37.71
Q2 2021	26,638	$989	$39.10	$35.59 - $41.16
Q1 2021	29,344	$1,117	$39.42	$36.03 - $43.23
Q3 2020	198,512	$5,187	$27.68	$23.55 - $31.97
Q2 2020	296,093	$7,992	$26.14	$21.01 - $29.67
Q1 2020	8,836	$213	$31.91	$20.03 - $39.37
Q3 2019	8,204	$257	$31.70	$28.02 - $35.23
Q1 2019	69,318	$2,278	$30.47	$25.12 - $34.21
Q4 2018	15,521	$429	$27.05	$24.02 - $30.25
Q4 2017	9,831	$223	$23.22	$22.01 - $25.00
Q1 2016	23,319	$485	$18.82	$15.07 - $23.20