ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,895 Value ($000) $91 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 4,152 Value ($000) $219 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 4,562 Value ($000) $209 Avg Close $49.17 Range $44.06 - $57.49
Q4 2020
Shares 1,363 Value ($000) $52 Avg Close $33.51 Range $26.05 - $39.99