ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,687 Value ($000) $81 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 1,248 Value ($000) $66 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 3 Value ($000) $0 Avg Close $49.17 Range $44.06 - $57.49
Q3 2024
Shares 284 Value ($000) $11 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 42 Value ($000) $1 Avg Close $34.83 Range $31.19 - $39.61
Q4 2023
Shares 90 Value ($000) $0 Avg Close $25.03 Range $19.56 - $30.91
Q1 2023
Shares 171 Value ($000) $0 Avg Close $26.47 Range $22.33 - $29.14