CUSIP: 004557104 Class: Common Stock - Foreign
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 725 | $49 | — | — |
| Q3 2025 | 740 | $55 | — | — |
| Q2 2025 | 800 | $56 | — | — |
| Q1 2025 | 755 | $46 | — | — |
| Q4 2024 | 808 | $40 | — | — |
| Q3 2024 | 907 | $44 | — | — |
| Q2 2024 | 1,024 | $43 | — | — |
| Q1 2024 | 1,147 | $48 | — | — |
| Q4 2023 | 1,295 | $54 | — | — |
| Q2 2023 | 1,234 | $52 | — | — |
| Q1 2023 | 1,312 | $60 | — | — |
| Q4 2022 | 1,390 | $57 | — | — |