Ticker: ACRS CUSIP: 00461U105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 34,229 | $42 | $1.19 | $0.86 - $1.51 |
| Q4 2023 | 34,523 | $36 | $3.05 | $0.59 - $6.98 |
| Q3 2023 | 34,661 | $237 | $8.55 | $6.24 - $11.12 |
| Q2 2023 | 33,429 | $347 | $9.05 | $7.87 - $10.91 |
| Q1 2023 | 31,180 | $252 | $12.69 | $5.77 - $18.54 |
| Q4 2022 | 30,560 | $481 | $16.09 | $14.02 - $18.96 |
| Q3 2022 | 30,670 | $483 | $15.75 | $12.82 - $18.59 |
| Q2 2022 | 28,001 | $391 | $14.01 | $9.84 - $17.68 |
| Q1 2022 | 25,323 | $437 | $13.64 | $9.26 - $18.59 |
| Q4 2021 | 27,106 | $394 | $15.15 | $11.90 - $18.75 |
| Q3 2021 | 27,917 | $503 | $16.03 | $12.81 - $19.97 |
| Q2 2021 | 24,328 | $427 | $22.72 | $16.52 - $30.38 |
| Q1 2020 | 18,241 | $19 | $1.36 | $0.70 - $2.38 |
| Q4 2019 | 19,294 | $36 | $1.66 | $1.00 - $2.05 |
| Q3 2019 | 19,457 | $21 | $1.42 | $0.74 - $2.50 |
| Q2 2019 | 19,592 | $43 | $5.45 | $1.93 - $7.15 |
| Q1 2019 | 22,576 | $135 | $6.63 | $5.49 - $8.19 |
| Q4 2018 | 23,307 | $172 | $10.31 | $6.15 - $15.98 |
| Q3 2018 | 17,732 | $257 | $17.14 | $14.12 - $21.97 |
| Q2 2018 | 17,414 | $348 | $18.48 | $16.01 - $20.54 |
| Q1 2018 | 14,860 | $260 | $21.19 | $16.75 - $26.25 |
| Q4 2017 | 15,659 | $386 | $24.35 | $21.32 - $28.62 |
| Q3 2017 | 13,512 | $349 | $26.80 | $22.31 - $30.08 |
| Q2 2017 | 12,502 | $339 | $27.19 | $22.75 - $33.10 |
| Q1 2017 | 6,804 | $203 | $28.83 | $24.83 - $33.25 |
| Q4 2016 | 5,181 | $141 | $25.50 | $20.15 - $31.80 |
| Q3 2016 | 5,195 | $133,044 | $21.22 | $17.90 - $25.76 |
| Q2 2016 | 5,188 | $95,822 | $19.81 | $16.86 - $23.58 |
| Q1 2016 | 3,321 | $63,000 | $19.11 | $14.12 - $27.93 |