ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 754 Value ($000) $8 Avg Close $9.05 Range $7.87 - $10.91

Q1 2023

Shares 527 Value ($000) $4 Avg Close $12.69 Range $5.77 - $18.54

Q4 2022

Shares 67 Value ($000) $1 Avg Close $16.09 Range $14.02 - $18.96

Q3 2022

Shares 67 Value ($000) $1 Avg Close $15.75 Range $12.82 - $18.59

Q2 2018

Shares 68 Value ($000) $1 Avg Close $18.48 Range $16.01 - $20.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	754	$8	$9.05	$7.87 - $10.91
Q1 2023	527	$4	$12.69	$5.77 - $18.54
Q4 2022	67	$1	$16.09	$14.02 - $18.96
Q3 2022	67	$1	$15.75	$12.82 - $18.59
Q2 2018	68	$1	$18.48	$16.01 - $20.54