Ticker: ACRS CUSIP: 00461U105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,465 | $314 | $2.53 | $1.74 - $3.48 |
| Q3 2025 | 68,039 | $129 | $1.74 | $1.38 - $2.15 |
| Q2 2025 | 62,840 | $89 | $1.35 | $1.05 - $1.66 |
| Q1 2025 | 4,590 | $7 | $2.13 | $1.47 - $2.79 |
| Q4 2024 | 4,590 | $11 | $2.49 | $1.12 - $5.17 |
| Q3 2024 | 4,590 | $5 | $1.23 | $1.10 - $1.43 |
| Q2 2024 | 4,590 | $5 | $1.17 | $0.95 - $1.40 |
| Q1 2024 | 25,858 | $32 | $1.19 | $0.86 - $1.51 |
| Q4 2023 | 20,079 | $21 | $3.05 | $0.59 - $6.98 |
| Q3 2023 | 18,287 | $125 | $8.55 | $6.24 - $11.12 |
| Q2 2023 | 32,167 | $334 | $9.05 | $7.87 - $10.91 |
| Q1 2023 | 17,182 | $139 | $12.69 | $5.77 - $18.54 |
| Q4 2022 | 7,586 | $119 | $16.09 | $14.02 - $18.96 |
| Q3 2022 | 6,110 | $97 | $15.75 | $12.82 - $18.59 |
| Q2 2022 | 6,327 | $89 | $14.01 | $9.84 - $17.68 |
| Q1 2022 | 39,811 | $686 | $13.64 | $9.26 - $18.59 |
| Q4 2021 | 32,798 | $477 | $15.15 | $11.90 - $18.75 |
| Q3 2021 | 120,549 | $2,170 | $16.03 | $12.81 - $19.97 |
| Q2 2021 | 1,111 | $20 | $22.72 | $16.52 - $30.38 |
| Q1 2021 | 1,390 | $35 | $19.56 | $5.65 - $27.93 |
| Q4 2020 | 32,936 | $213 | $4.22 | $2.54 - $7.95 |
| Q3 2020 | 1,217 | $4 | $2.24 | $1.48 - $3.34 |
| Q2 2020 | 2,236 | $3 | $1.34 | $0.96 - $2.22 |
| Q1 2020 | 52,350 | $54 | $1.36 | $0.70 - $2.38 |
| Q4 2019 | 26,137 | $49 | $1.66 | $1.00 - $2.05 |
| Q3 2019 | 32,013 | $34 | $1.42 | $0.74 - $2.50 |
| Q2 2019 | 24,966 | $54 | $5.45 | $1.93 - $7.15 |
| Q1 2019 | 30,562 | $184 | $6.63 | $5.49 - $8.19 |
| Q4 2018 | 27,233 | $201 | $10.31 | $6.15 - $15.98 |
| Q3 2018 | 15,735 | $229 | $17.14 | $14.12 - $21.97 |
| Q2 2018 | 14,881 | $297 | $18.48 | $16.01 - $20.54 |
| Q1 2018 | 15,314 | $269 | $21.19 | $16.75 - $26.25 |
| Q4 2017 | 15,227 | $376 | $24.35 | $21.32 - $28.62 |
| Q3 2017 | 41,804 | $1,079 | $26.80 | $22.31 - $30.08 |
| Q2 2017 | 40,883 | $1,109 | $27.19 | $22.75 - $33.10 |
| Q1 2017 | 12,359 | $369 | $28.83 | $24.83 - $33.25 |
| Q4 2016 | 6,459 | $175 | $25.50 | $20.15 - $31.80 |
| Q3 2016 | 3,266 | $84 | $21.22 | $17.90 - $25.76 |
| Q2 2016 | 1,649 | $30 | $19.81 | $16.86 - $23.58 |
| Q1 2016 | 1,858 | $30 | $19.11 | $14.12 - $27.93 |
| Q4 2015 | 1,660 | $45 | $19.34 | $10.99 - $33.88 |