ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,167 Value ($000) $0 Avg Close $2.53 Range $1.74 - $3.48
Q3 2025
Shares 140,167 Value ($000) $0 Avg Close $1.74 Range $1.38 - $2.15
Q2 2025
Shares 166,367 Value ($000) $0 Avg Close $1.35 Range $1.05 - $1.66
Q1 2025
Shares 123,100 Value ($000) $0 Avg Close $2.13 Range $1.47 - $2.79
Q4 2024
Shares 123,100 Value ($000) $0 Avg Close $2.49 Range $1.12 - $5.17
Q3 2024
Shares 139,400 Value ($000) $0 Avg Close $1.23 Range $1.10 - $1.43
Q2 2024
Shares 139,400 Value ($000) $0 Avg Close $1.17 Range $0.95 - $1.40
Q1 2024
Shares 109,767 Value ($000) $0 Avg Close $1.19 Range $0.86 - $1.51
Q4 2023
Shares 108,515 Value ($000) $0 Avg Close $3.05 Range $0.59 - $6.98
Q3 2023
Shares 129,887 Value ($000) $1 Avg Close $8.55 Range $6.24 - $11.12
Q2 2023
Shares 48,980 Value ($000) $1 Avg Close $9.05 Range $7.87 - $10.91
Q1 2023
Shares 47,468 Value ($000) $0 Avg Close $12.69 Range $5.77 - $18.54
Q4 2022
Shares 46,712 Value ($000) $1 Avg Close $16.09 Range $14.02 - $18.96
Q3 2022
Shares 47,106 Value ($000) $742 Avg Close $15.75 Range $12.82 - $18.59
Q2 2022
Shares 38,029 Value ($000) $531 Avg Close $14.01 Range $9.84 - $17.68
Q1 2022
Shares 31,569 Value ($000) $544 Avg Close $13.64 Range $9.26 - $18.59
Q4 2021
Shares 32,343 Value ($000) $470 Avg Close $15.15 Range $11.90 - $18.75
Q3 2021
Shares 32,742 Value ($000) $589 Avg Close $16.03 Range $12.81 - $19.97
Q2 2021
Shares 41,977 Value ($000) $737 Avg Close $22.72 Range $16.52 - $30.38
Q1 2021
Shares 29,120 Value ($000) $734 Avg Close $19.56 Range $5.65 - $27.93
Q3 2019
Shares 31,393 Value ($000) $34 Avg Close $1.42 Range $0.74 - $2.50
Q2 2019
Shares 31,246 Value ($000) $68 Avg Close $5.45 Range $1.93 - $7.15
Q1 2019
Shares 10,446 Value ($000) $63 Avg Close $6.63 Range $5.49 - $8.19
Q3 2017
Shares 340,343 Value ($000) $8,784 Avg Close $26.80 Range $22.31 - $30.08
Q2 2017
Shares 407,743 Value ($000) $11,058 Avg Close $27.19 Range $22.75 - $33.10
Q1 2017
Shares 344,317 Value ($000) $10,268 Avg Close $28.83 Range $24.83 - $33.25