ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,506,403 Value ($000) $4,534 Avg Close $2.53 Range $1.74 - $3.48
Q3 2025
Shares 1,113,146 Value ($000) $2,115 Avg Close $1.74 Range $1.38 - $2.15
Q2 2025
Shares 1,006,893 Value ($000) $1,430 Avg Close $1.35 Range $1.05 - $1.66
Q1 2025
Shares 407,525 Value ($000) $624 Avg Close $2.13 Range $1.47 - $2.79
Q4 2024
Shares 319,275 Value ($000) $792 Avg Close $2.49 Range $1.12 - $5.17
Q3 2024
Shares 188,721 Value ($000) $217 Avg Close $1.23 Range $1.10 - $1.43
Q2 2024
Shares 196,621 Value ($000) $216 Avg Close $1.17 Range $0.95 - $1.40
Q1 2024
Shares 1,338,439 Value ($000) $1,660 Avg Close $1.19 Range $0.86 - $1.51
Q4 2023
Shares 1,388,439 Value ($000) $1,458 Avg Close $3.05 Range $0.59 - $6.98
Q3 2023
Shares 1,562,508 Value ($000) $10,703 Avg Close $8.55 Range $6.24 - $11.12
Q2 2023
Shares 1,451,984 Value ($000) $15,057 Avg Close $9.05 Range $7.87 - $10.91
Q1 2023
Shares 1,423,354 Value ($000) $11,515 Avg Close $12.69 Range $5.77 - $18.54
Q4 2022
Shares 1,303,330 Value ($000) $20,527 Avg Close $16.09 Range $14.02 - $18.96
Q3 2022
Shares 1,303,027 Value ($000) $20,510 Avg Close $15.75 Range $12.82 - $18.59
Q2 2022
Shares 1,230,241 Value ($000) $17,174 Avg Close $14.01 Range $9.84 - $17.68
Q1 2022
Shares 1,083,390 Value ($000) $18,678 Avg Close $13.64 Range $9.26 - $18.59
Q4 2021
Shares 1,047,390 Value ($000) $15,229 Avg Close $15.15 Range $11.90 - $18.75
Q3 2021
Shares 1,058,164 Value ($000) $19,047 Avg Close $16.03 Range $12.81 - $19.97
Q2 2021
Shares 1,070,214 Value ($000) $18,793 Avg Close $22.72 Range $16.52 - $30.38
Q1 2021
Shares 192,942 Value ($000) $4,862 Avg Close $19.56 Range $5.65 - $27.93
Q4 2020
Shares 78,040 Value ($000) $505 Avg Close $4.22 Range $2.54 - $7.95
Q3 2020
Shares 78,040 Value ($000) $201 Avg Close $2.24 Range $1.48 - $3.34
Q2 2020
Shares 78,040 Value ($000) $126 Avg Close $1.34 Range $0.96 - $2.22
Q1 2020
Shares 667,188 Value ($000) $694 Avg Close $1.36 Range $0.70 - $2.38
Q4 2019
Shares 737,398 Value ($000) $1,394 Avg Close $1.66 Range $1.00 - $2.05
Q3 2019
Shares 743,330 Value ($000) $803 Avg Close $1.42 Range $0.74 - $2.50
Q2 2019
Shares 606,579 Value ($000) $1,328 Avg Close $5.45 Range $1.93 - $7.15
Q1 2019
Shares 655,342 Value ($000) $3,925 Avg Close $6.63 Range $5.49 - $8.19
Q4 2018
Shares 734,683 Value ($000) $5,429 Avg Close $10.31 Range $6.15 - $15.98
Q3 2018
Shares 608,099 Value ($000) $8,832 Avg Close $17.14 Range $14.12 - $21.97
Q2 2018
Shares 556,645 Value ($000) $11,120 Avg Close $18.48 Range $16.01 - $20.54
Q1 2018
Shares 563,162 Value ($000) $9,867 Avg Close $21.19 Range $16.75 - $26.25
Q4 2017
Shares 489,424 Value ($000) $12,070 Avg Close $24.35 Range $21.32 - $28.62
Q3 2017
Shares 502,241 Value ($000) $12,962 Avg Close $26.80 Range $22.31 - $30.08
Q2 2017
Shares 330,755 Value ($000) $8,971 Avg Close $27.19 Range $22.75 - $33.10
Q1 2017
Shares 197,889 Value ($000) $5,902 Avg Close $28.83 Range $24.83 - $33.25
Q4 2016
Shares 170,630 Value ($000) $4,631 Avg Close $25.50 Range $20.15 - $31.80
Q3 2016
Shares 132,060 Value ($000) $3,383 Avg Close $21.22 Range $17.90 - $25.76
Q2 2016
Shares 120,010 Value ($000) $2,217 Avg Close $19.81 Range $16.86 - $23.58
Q1 2016
Shares 72,831 Value ($000) $1,379 Avg Close $19.11 Range $14.12 - $27.93
Q4 2015
Shares 44,653 Value ($000) $1,202 Avg Close $19.34 Range $10.99 - $33.88