ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 74 Value ($000) $0 Avg Close $1.34 Range $0.96 - $2.22
Q1 2020
Shares 74 Value ($000) $0 Avg Close $1.36 Range $0.70 - $2.38
Q4 2019
Shares 74 Value ($000) $0 Avg Close $1.66 Range $1.00 - $2.05
Q3 2019
Shares 74 Value ($000) $0 Avg Close $1.42 Range $0.74 - $2.50
Q2 2019
Shares 1,856 Value ($000) $4 Avg Close $5.45 Range $1.93 - $7.15
Q1 2019
Shares 2,198 Value ($000) $13 Avg Close $6.63 Range $5.49 - $8.19
Q4 2018
Shares 2,198 Value ($000) $16 Avg Close $10.31 Range $6.15 - $15.98