ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 25,213 Value ($000) $366 Avg Close $17.14 Range $14.12 - $21.97

Q2 2018

Shares 25,213 Value ($000) $504 Avg Close $18.48 Range $16.01 - $20.54

Q1 2018

Shares 25,213 Value ($000) $442 Avg Close $21.19 Range $16.75 - $26.25

Q1 2017

Shares 195,692 Value ($000) $5,835 Avg Close $28.83 Range $24.83 - $33.25

Q4 2016

Shares 435,616 Value ($000) $11,823 Avg Close $25.50 Range $20.15 - $31.80

Q3 2016

Shares 625,713 Value ($000) $16,025 Avg Close $21.22 Range $17.90 - $25.76

Q2 2016

Shares 747,205 Value ($000) $13,801 Avg Close $19.81 Range $16.86 - $23.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	25,213	$366	$17.14	$14.12 - $21.97
Q2 2018	25,213	$504	$18.48	$16.01 - $20.54
Q1 2018	25,213	$442	$21.19	$16.75 - $26.25
Q1 2017	195,692	$5,835	$28.83	$24.83 - $33.25
Q4 2016	435,616	$11,823	$25.50	$20.15 - $31.80
Q3 2016	625,713	$16,025	$21.22	$17.90 - $25.76
Q2 2016	747,205	$13,801	$19.81	$16.86 - $23.58