ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,850 Value ($000) $815 Avg Close $2.53 Range $1.74 - $3.48

Q3 2025

Shares 164,244 Value ($000) $312 Avg Close $1.74 Range $1.38 - $2.15

Q2 2025

Shares 207,273 Value ($000) $295 Avg Close $1.35 Range $1.05 - $1.66

Q1 2025

Shares 354,849 Value ($000) $543 Avg Close $2.13 Range $1.47 - $2.79

Q4 2024

Shares 239,595 Value ($000) $594 Avg Close $2.49 Range $1.12 - $5.17

Q3 2024

Shares 76,810 Value ($000) $88 Avg Close $1.23 Range $1.10 - $1.43

Q2 2024

Shares 76,759 Value ($000) $84 Avg Close $1.17 Range $0.95 - $1.40

Q1 2024

Shares 89,061 Value ($000) $110 Avg Close $1.19 Range $0.86 - $1.51

Q4 2023

Shares 187,553 Value ($000) $197 Avg Close $3.05 Range $0.59 - $6.98

Q3 2023

Shares 261,733 Value ($000) $1,793 Avg Close $8.55 Range $6.24 - $11.12

Q2 2023

Shares 100,457 Value ($000) $1,042 Avg Close $9.05 Range $7.87 - $10.91

Q1 2023

Shares 137,923 Value ($000) $1,116 Avg Close $12.69 Range $5.77 - $18.54

Q4 2022

Shares 48,017 Value ($000) $1 Avg Close $16.09 Range $14.02 - $18.96

Q3 2022

Shares 48,017 Value ($000) $756 Avg Close $15.75 Range $12.82 - $18.59

Q3 2021

Shares 18,640 Value ($000) $336 Avg Close $16.03 Range $12.81 - $19.97

Q2 2021

Shares 18,640 Value ($000) $327 Avg Close $22.72 Range $16.52 - $30.38

Q1 2021

Shares 18,640 Value ($000) $470 Avg Close $19.56 Range $5.65 - $27.93

Q4 2020

Shares 18,640 Value ($000) $121 Avg Close $4.22 Range $2.54 - $7.95

Q3 2020

Shares 18,632 Value ($000) $48 Avg Close $2.24 Range $1.48 - $3.34

Q2 2020

Shares 11,413 Value ($000) $18 Avg Close $1.34 Range $0.96 - $2.22

Q1 2020

Shares 11,413 Value ($000) $12 Avg Close $1.36 Range $0.70 - $2.38

Q4 2019

Shares 11,413 Value ($000) $22 Avg Close $1.66 Range $1.00 - $2.05

Q3 2019

Shares 544,725 Value ($000) $588 Avg Close $1.42 Range $0.74 - $2.50

Q2 2019

Shares 901,043 Value ($000) $1,973 Avg Close $5.45 Range $1.93 - $7.15

Q1 2019

Shares 749,127 Value ($000) $4,487 Avg Close $6.63 Range $5.49 - $8.19

Q4 2018

Shares 489,516 Value ($000) $3,618 Avg Close $10.31 Range $6.15 - $15.98

Q3 2018

Shares 238,553 Value ($000) $3,464 Avg Close $17.14 Range $14.12 - $21.97

Q2 2018

Shares 15,717 Value ($000) $314 Avg Close $18.48 Range $16.01 - $20.54

Q1 2018

Shares 15,717 Value ($000) $275 Avg Close $21.19 Range $16.75 - $26.25

Q4 2017

Shares 15,717 Value ($000) $388 Avg Close $24.35 Range $21.32 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,850	$815	$2.53	$1.74 - $3.48
Q3 2025	164,244	$312	$1.74	$1.38 - $2.15
Q2 2025	207,273	$295	$1.35	$1.05 - $1.66
Q1 2025	354,849	$543	$2.13	$1.47 - $2.79
Q4 2024	239,595	$594	$2.49	$1.12 - $5.17
Q3 2024	76,810	$88	$1.23	$1.10 - $1.43
Q2 2024	76,759	$84	$1.17	$0.95 - $1.40
Q1 2024	89,061	$110	$1.19	$0.86 - $1.51
Q4 2023	187,553	$197	$3.05	$0.59 - $6.98
Q3 2023	261,733	$1,793	$8.55	$6.24 - $11.12
Q2 2023	100,457	$1,042	$9.05	$7.87 - $10.91
Q1 2023	137,923	$1,116	$12.69	$5.77 - $18.54
Q4 2022	48,017	$1	$16.09	$14.02 - $18.96
Q3 2022	48,017	$756	$15.75	$12.82 - $18.59
Q3 2021	18,640	$336	$16.03	$12.81 - $19.97
Q2 2021	18,640	$327	$22.72	$16.52 - $30.38
Q1 2021	18,640	$470	$19.56	$5.65 - $27.93
Q4 2020	18,640	$121	$4.22	$2.54 - $7.95
Q3 2020	18,632	$48	$2.24	$1.48 - $3.34
Q2 2020	11,413	$18	$1.34	$0.96 - $2.22
Q1 2020	11,413	$12	$1.36	$0.70 - $2.38
Q4 2019	11,413	$22	$1.66	$1.00 - $2.05
Q3 2019	544,725	$588	$1.42	$0.74 - $2.50
Q2 2019	901,043	$1,973	$5.45	$1.93 - $7.15
Q1 2019	749,127	$4,487	$6.63	$5.49 - $8.19
Q4 2018	489,516	$3,618	$10.31	$6.15 - $15.98
Q3 2018	238,553	$3,464	$17.14	$14.12 - $21.97
Q2 2018	15,717	$314	$18.48	$16.01 - $20.54
Q1 2018	15,717	$275	$21.19	$16.75 - $26.25
Q4 2017	15,717	$388	$24.35	$21.32 - $28.62