ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,684 Value ($000) $812 Avg Close $2.53 Range $1.74 - $3.48

Q3 2025

Shares 283,476 Value ($000) $539 Avg Close $1.74 Range $1.38 - $2.15

Q2 2025

Shares 277,259 Value ($000) $394 Avg Close $1.35 Range $1.05 - $1.66

Q1 2025

Shares 250,805 Value ($000) $384 Avg Close $2.13 Range $1.47 - $2.79

Q4 2024

Shares 154,351 Value ($000) $383 Avg Close $2.49 Range $1.12 - $5.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,684	$812	$2.53	$1.74 - $3.48
Q3 2025	283,476	$539	$1.74	$1.38 - $2.15
Q2 2025	277,259	$394	$1.35	$1.05 - $1.66
Q1 2025	250,805	$384	$2.13	$1.47 - $2.79
Q4 2024	154,351	$383	$2.49	$1.12 - $5.17