ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,383 Value ($000) $43 Avg Close $16.03 Range $12.81 - $19.97
Q1 2020
Shares 791 Value ($000) $0 Avg Close $1.36 Range $0.70 - $2.38
Q4 2019
Shares 1,216 Value ($000) $2 Avg Close $1.66 Range $1.00 - $2.05
Q3 2019
Shares 4,595 Value ($000) $5 Avg Close $1.42 Range $0.74 - $2.50
Q2 2019
Shares 648 Value ($000) $1 Avg Close $5.45 Range $1.93 - $7.15
Q1 2019
Shares 1,663 Value ($000) $10 Avg Close $6.63 Range $5.49 - $8.19
Q4 2018
Shares 1,180 Value ($000) $9 Avg Close $10.31 Range $6.15 - $15.98
Q1 2017
Shares 72 Value ($000) $2 Avg Close $28.83 Range $24.83 - $33.25